Tridex-banner-2020

Cryptocurrency Prices: Coins Market Cap – Live Coin Prices for All Coins

Table in page
#CoinPriceMarketcapVolume (24h)ChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 9,216.48$ 169.90 B$ 16.52 B0.42%
2
ethereum
Ethereum
ETH
$ 238.50$ 26.66 B$ 4.63 B0.91%
3
tether
Tether
USDT
$ 0.999934$ 9.87 B$ 16.49 B0.06%
4
ripple
XRP
XRP
$ 0.197534$ 8.85 B$ 1.09 B0.56%
5
bitcoin-cash
Bitcoin Cash
BCH
$ 227.67$ 4.20 B$ 1.57 B1.20%
6
cardano
Cardano
ADA
$ 0.129951$ 4.04 B$ 422.62 M0.81%
7
bitcoin-cash-sv
Bitcoin SV
BSV
$ 179.66$ 3.32 B$ 490.00 M0.59%
8
chainlink
ChainLink
LINK
$ 8.67$ 3.31 B$ 1.20 B6.88%
9
litecoin
Litecoin
LTC
$ 43.30$ 2.82 B$ 935.63 M0.90%
10
crypto-com-chain
Crypto.com Coin
CRO
$ 0.143336$ 2.61 B$ 64.49 M2.70%
11
binancecoin
Binance Coin
BNB
$ 17.51$ 2.59 B$ 162.83 M3.15%
12
eos
EOS
EOS
$ 2.53$ 2.38 B$ 1.25 B0.98%
13
tezos
Tezos
XTZ
$ 3.10$ 2.22 B$ 315.19 M4.12%
14
stellar
Stellar
XLM
$ 0.093890$ 1.92 B$ 344.75 M3.29%
15
okb
OKB
OKB
$ 5.07$ 1.42 B$ 101.53 M0.26%
16
monero
Monero
XMR
$ 70.78$ 1.25 B$ 103.42 M3.81%
17
vechain
VeChain
VET
$ 0.019074$ 1.23 B$ 239.96 M3.87%
18
tron
TRON
TRX
$ 0.017576$ 1.16 B$ 408.36 M0.52%
19
leo-token
LEO Token
LEO
$ 1.15$ 1.13 B$ 18.19 M1.90%
20
usd-coin
USD Coin
USDC
$ 1.00$ 1.11 B$ 266.02 M0.11%
21
huobi-token
Huobi Token
HT
$ 4.23$ 986.97 M$ 120.53 M0.11%
22
cdai
cDAI
CDAI
$ 0.020801$ 882.33 M$ 11.13 M0.01%
23
neo
NEO
NEO
$ 11.04$ 778.56 M$ 225.15 M0.99%
24
cosmos
Cosmos
ATOM
$ 4.01$ 762.61 M$ 167.16 M1.60%
25
ethereum-classic
Ethereum Classic
ETC
$ 6.22$ 724.01 M$ 547.79 M1.48%
26
iota
IOTA
MIOTA
$ 0.245848$ 683.34 M$ 13.72 M1.27%
27
dash
Dash
DASH
$ 71.09$ 672.08 M$ 250.23 M1.76%
28
zcash
Zcash
ZEC
$ 61.25$ 588.00 M$ 312.89 M1.42%
29
compound-governance-token
Compound
COMP
$ 162.24$ 499.38 M$ 23.02 M1.32%
30
ontology
Ontology
ONT
$ 0.728625$ 464.39 M$ 183.52 M4.87%
31
compound-usd-coin
cUSDC
CUSDC
$ 0.021097$ 423.06 M$ 2.92 M0.14%
32
nem
NEM
XEM
$ 0.046186$ 415.67 M$ 10.26 M0.22%
33
maker
Maker
MKR
$ 457.45$ 412.63 M$ 6.79 M0.14%
34
dogecoin
Dogecoin
DOGE
$ 0.003101$ 388.89 M$ 114.96 M5.82%
35
basic-attention-token
Basic Attention Token
BAT
$ 0.259683$ 384.59 M$ 51.23 M1.17%
36
havven
Synthetix Network Token
SNX
$ 3.09$ 338.38 M$ 19.44 M13.65%
37
ethlend
Aave
LEND
$ 0.254021$ 319.14 M$ 31.19 M8.15%
38
kyber-network
Kyber Network
KNC
$ 1.59$ 307.48 M$ 107.47 M0.39%
39
ftx-token
FTX Token
FTT
$ 3.05$ 303.05 M$ 2.85 M1.66%
40
digibyte
DigiByte
DGB
$ 0.020773$ 277.45 M$ 12.12 M1.88%
41
0x
0x
ZRX
$ 0.391063$ 274.75 M$ 41.04 M1.31%
42
compound-ether
cETH
CETH
$ 4.77$ 240.89 M$ 743.73 K0.87%
43
theta-token
Theta Network
THETA
$ 0.236330$ 236.33 M$ 16.48 M1.61%
44
paxos-standard
Paxos Standard
PAX
$ 1.00$ 234.65 M$ 159.70 M0.01%
45
algorand
Algorand
ALGO
$ 0.286973$ 232.35 M$ 93.80 M4.59%
46
icon
ICON
ICX
$ 0.401879$ 223.32 M$ 26.07 M1.06%
47
qtum
Qtum
QTUM
$ 2.32$ 222.90 M$ 330.03 M1.93%
48
elrond
Elrond
ERD
$ 0.016495$ 220.95 M$ 40.47 M10.04%
49
augur
Augur
REP
$ 19.91$ 218.99 M$ 21.97 M1.34%
50
omisego
OMG Network
OMG
$ 1.52$ 213.60 M$ 51.91 M0.27%

Disclaimer: Any cryptocurrency data on Bit-sites.com is provided by third-party source(s) and does not constitute financial advice or an endorsement and should not be treated as such.